| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.14 | +3.28 % | 0 | 41.18 | 42.92 | 41.03 |
| 12/05/2026 | 43.13 | +3.16 % | 0 | 43.00 | 43.41 | 42.18 |
| 13/05/2026 | 44.27 | +2.1 % | 0 | 43.56 | 44.99 | 43.41 |
| 14/05/2026 | 43.49 | -0.15 % | 0 | 43.31 | 43.86 | 43.18 |
| 15/05/2026 | 45.37 | +5.33 % | 0 | 44.54 | 45.61 | 44.43 |