| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.93 | +2.76 % | 0 | 38.16 | 39.71 | 37.80 |
| 29/06/2026 | 41.31 | +6.11 % | 0 | 39.20 | 41.53 | 39.16 |
| 30/06/2026 | 40.04 | -3.72 % | 0 | 40.56 | 41.10 | 39.58 |
| 01/07/2026 | 40.73 | +1.18 % | 0 | 39.99 | 41.24 | 39.66 |
| 02/07/2026 | 40.05 | -1.65 % | 0 | 40.65 | 40.95 | 39.77 |