| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.84 | +2.15 % | 0 | 48.07 | 48.93 | 47.22 |
| 01/10/2026 | 51.70 | +6.42 % | 0 | 49.49 | 51.97 | 49.46 |
| 02/10/2026 | 51.10 | -0.24 % | 0 | 51.06 | 51.72 | 50.23 |
| 05/10/2026 | 52.01 | +2.72 % | 0 | 51.08 | 52.28 | 50.73 |
| 06/10/2026 | 50.93 | -1.21 % | 0 | 52.03 | 52.03 | 49.60 |