| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.83 | +0.09 % | 0 | 34.24 | 35.20 | 33.76 |
| 10/02/2026 | 34.57 | -0.8 % | 0 | 34.76 | 35.05 | 33.87 |
| 11/02/2026 | 34.43 | -1.63 % | 0 | 34.86 | 35.55 | 33.70 |
| 12/02/2026 | 33.53 | -2.73 % | 0 | 33.26 | 34.27 | 32.51 |
| 13/02/2026 | 33.30 | -1.48 % | 0 | 35.17 | 35.67 | 32.89 |