| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.35 | -5.12 % | 0 | 24.13 | 24.32 | 23.27 |
| 27/03/2026 | 22.07 | -5.36 % | 0 | 22.45 | 22.72 | 21.63 |
| 30/03/2026 | 22.23 | -0.87 % | 0 | 22.15 | 22.70 | 21.52 |
| 31/03/2026 | 22.96 | +2.45 % | 0 | 22.59 | 23.52 | 22.27 |
| 01/04/2026 | 24.67 | +7.99 % | 0 | 25.18 | 25.35 | 24.18 |