| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.98 | -0.05 % | 0 | 39.74 | 40.29 | 38.53 |
| 10/02/2026 | 39.34 | +1.26 % | 0 | 39.07 | 40.16 | 38.73 |
| 11/02/2026 | 39.49 | +2.07 % | 0 | 38.96 | 40.36 | 38.47 |
| 12/02/2026 | 40.68 | +3.43 % | 0 | 41.00 | 41.84 | 39.69 |
| 13/02/2026 | 41.31 | +2.97 % | 0 | 38.88 | 41.76 | 38.27 |