| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.88 | -2.59 % | 0 | 33.85 | 34.13 | 32.14 |
| 29/06/2026 | 30.30 | -7.16 % | 0 | 32.43 | 32.48 | 30.12 |
| 30/06/2026 | 31.43 | +5.58 % | 0 | 30.97 | 32.17 | 30.59 |
| 01/07/2026 | 30.90 | -1.02 % | 0 | 31.55 | 31.94 | 30.46 |
| 02/07/2026 | 32.10 | +5.14 % | 0 | 30.89 | 32.50 | 30.80 |