| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.89 | -2.86 % | 0 | 22.47 | 23.25 | 21.68 |
| 01/10/2026 | 19.53 | -10.56 % | 0 | 21.16 | 21.28 | 19.24 |
| 02/10/2026 | 19.98 | +2.04 % | 0 | 19.89 | 20.62 | 19.47 |
| 05/10/2026 | 19.01 | -5.54 % | 0 | 20.03 | 20.32 | 18.84 |
| 06/10/2026 | 20.03 | +4.03 % | 0 | 18.96 | 21.10 | 18.96 |