| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.90 | +5.69 % | 0 | 3.73 | 3.91 | 3.70 |
| 27/03/2026 | 4.14 | +5.08 % | 0 | 4.09 | 4.26 | 3.97 |
| 30/03/2026 | 4.08 | -0.37 % | 0 | 4.12 | 4.25 | 4.01 |
| 31/03/2026 | 3.76 | -6.93 % | 0 | 3.98 | 4.05 | 3.68 |
| 01/04/2026 | 3.39 | -10.45 % | 0 | 3.36 | 3.52 | 3.32 |