| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.36 | -6.68 % | 0 | 30.85 | 30.92 | 28.55 |
| 18/08/2026 | 28.24 | -2.35 % | 0 | 29.13 | 29.34 | 27.76 |
| 19/08/2026 | 28.92 | +4.97 % | 0 | 28.38 | 29.17 | 27.93 |
| 20/08/2026 | 29.04 | +1.75 % | 0 | 28.78 | 29.07 | 27.95 |
| 21/08/2026 | 28.98 | +1.67 % | 0 | 29.06 | 29.43 | 28.59 |