| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.79 | -2.7 % | 0 | 29.73 | 30.01 | 28.08 |
| 29/06/2026 | 26.31 | -7.68 % | 0 | 28.38 | 28.42 | 26.14 |
| 30/06/2026 | 27.46 | +6.31 % | 0 | 26.96 | 28.11 | 26.59 |
| 01/07/2026 | 26.87 | -1.21 % | 0 | 27.52 | 27.88 | 26.47 |
| 02/07/2026 | 28.14 | +5.99 % | 0 | 26.88 | 28.20 | 26.78 |