| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.18 | -4.22 % | 0 | 26.13 | 26.27 | 24.42 |
| 12/05/2026 | 24.15 | -4.57 % | 0 | 24.34 | 25.14 | 23.94 |
| 13/05/2026 | 23.15 | -2.44 % | 0 | 23.83 | 23.94 | 22.48 |
| 14/05/2026 | 24.09 | +2.01 % | 0 | 24.10 | 24.22 | 23.58 |
| 15/05/2026 | 22.18 | -8.35 % | 0 | 23.02 | 23.11 | 22.01 |