| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.88 | -0.11 % | 0 | 35.62 | 36.15 | 34.44 |
| 10/02/2026 | 35.22 | +1.29 % | 0 | 34.91 | 36.03 | 34.63 |
| 11/02/2026 | 35.37 | +2.23 % | 0 | 34.86 | 36.22 | 34.38 |
| 12/02/2026 | 36.53 | +3.69 % | 0 | 36.84 | 37.72 | 35.57 |
| 13/02/2026 | 37.16 | +3.19 % | 0 | 34.79 | 37.60 | 34.21 |