| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.24 | -3.11 % | 0 | 18.77 | 19.42 | 18.06 |
| 01/10/2026 | 16.01 | -11.92 % | 0 | 17.53 | 17.56 | 15.76 |
| 02/10/2026 | 16.42 | +1.99 % | 0 | 16.33 | 17.01 | 15.95 |
| 05/10/2026 | 15.46 | -6.7 % | 0 | 16.46 | 16.73 | 15.33 |
| 06/10/2026 | 16.42 | +4.09 % | 0 | 15.48 | 17.42 | 15.48 |