| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.32 | +4.04 % | 0 | 2.29 | 2.52 | 2.14 |
| 18/08/2026 | 2.46 | +2.93 % | 0 | 2.45 | 2.65 | 2.35 |
| 19/08/2026 | 2.40 | -4. % | 0 | 2.53 | 2.59 | 2.33 |
| 20/08/2026 | 2.33 | -4.32 % | 0 | 2.49 | 2.57 | 2.33 |
| 21/08/2026 | 2.42 | +0.83 % | 0 | 2.46 | 2.49 | 2.28 |