| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.30 | +6.45 % | 0 | 3.11 | 3.40 | 3.08 |
| 12/05/2026 | 3.45 | +4.71 % | 0 | 3.42 | 3.49 | 3.29 |
| 13/05/2026 | 3.64 | +1.68 % | 0 | 3.51 | 3.77 | 3.48 |
| 14/05/2026 | 3.52 | -1.95 % | 0 | 3.48 | 3.58 | 3.46 |
| 15/05/2026 | 3.86 | +8.9 % | 0 | 3.70 | 3.91 | 3.67 |