| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.26 | +5.1 % | 0 | 5.05 | 5.29 | 5.00 |
| 27/03/2026 | 5.60 | +5.07 % | 0 | 5.53 | 5.76 | 5.37 |
| 30/03/2026 | 5.53 | -0.09 % | 0 | 5.57 | 5.74 | 5.41 |
| 31/03/2026 | 5.14 | -6.3 % | 0 | 5.38 | 5.48 | 5.02 |
| 01/04/2026 | 4.63 | -10.37 % | 0 | 4.59 | 4.81 | 4.55 |