| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.61 | +4.8 % | 0 | 3.47 | 3.61 | 3.29 |
| 01/10/2026 | 4.26 | +18.99 % | 0 | 3.75 | 4.34 | 3.72 |
| 02/10/2026 | 4.06 | -4.02 % | 0 | 4.10 | 4.21 | 3.92 |
| 05/10/2026 | 4.21 | +4.47 % | 0 | 4.05 | 4.29 | 3.97 |
| 06/10/2026 | 3.95 | -6.29 % | 0 | 4.24 | 4.24 | 3.74 |