| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.74 | +1.83 % | 0 | 56.05 | 57.76 | 55.69 |
| 29/06/2026 | 59.41 | +4.4 % | 0 | 57.28 | 59.75 | 57.23 |
| 30/06/2026 | 58.39 | -2.27 % | 0 | 58.80 | 59.29 | 57.66 |
| 01/07/2026 | 58.94 | +1.19 % | 0 | 58.17 | 59.46 | 57.82 |
| 02/07/2026 | 58.40 | -0.76 % | 0 | 58.90 | 59.13 | 58.26 |