| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 67.08 | +2.4 % | 0 | 66.19 | 67.16 | 65.96 |
| 27/03/2026 | 68.57 | +2.4 % | 0 | 68.07 | 69.06 | 67.65 |
| 30/03/2026 | 68.42 | +0.62 % | 0 | 68.50 | 69.20 | 67.71 |
| 31/03/2026 | 67.46 | -0.76 % | 0 | 67.98 | 68.34 | 66.83 |
| 01/04/2026 | 65.48 | -2.69 % | 0 | 65.07 | 66.11 | 64.80 |