| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.15 | -0.85 % | 0 | 15.88 | 16.47 | 14.82 |
| 10/02/2026 | 15.46 | +2.45 % | 0 | 15.14 | 16.35 | 14.93 |
| 11/02/2026 | 15.57 | +4.6 % | 0 | 15.10 | 16.41 | 14.65 |
| 12/02/2026 | 16.70 | +7.88 % | 0 | 17.14 | 18.04 | 15.84 |
| 13/02/2026 | 17.42 | +6.87 % | 0 | 15.11 | 17.79 | 14.45 |