| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.67 | -1.68 % | 0 | 42.60 | 42.88 | 40.81 |
| 29/06/2026 | 38.93 | -5.58 % | 0 | 41.10 | 41.15 | 38.70 |
| 30/06/2026 | 40.06 | +4.61 % | 0 | 39.57 | 40.84 | 39.20 |
| 01/07/2026 | 39.55 | -0.68 % | 0 | 40.19 | 40.61 | 39.05 |
| 02/07/2026 | 40.07 | +2.51 % | 0 | 39.49 | 40.22 | 39.41 |