| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 47.65 | +0.02 % | 0 | 48.43 | 49.02 | 47.17 |
| 10/02/2026 | 48.00 | +1.07 % | 0 | 47.75 | 48.87 | 47.38 |
| 11/02/2026 | 48.17 | +1.8 % | 0 | 47.63 | 49.07 | 47.09 |
| 12/02/2026 | 49.37 | +2.88 % | 0 | 49.73 | 50.68 | 48.36 |
| 13/02/2026 | 50.04 | +2.54 % | 0 | 47.52 | 50.49 | 46.88 |