| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.12 | -2.22 % | 0 | 30.73 | 31.60 | 29.87 |
| 01/10/2026 | 27.57 | -8.25 % | 0 | 29.30 | 29.52 | 27.25 |
| 02/10/2026 | 28.11 | +1.98 % | 0 | 28.00 | 28.79 | 27.55 |
| 05/10/2026 | 26.97 | -4.24 % | 0 | 28.17 | 28.49 | 26.72 |
| 06/10/2026 | 28.08 | +3.12 % | 0 | 26.93 | 29.34 | 26.93 |