| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.05 | +1.46 % | 0 | 0.99 | 1.16 | 0.96 |
| 01/10/2026 | 1.30 | +22.64 % | 0 | 1.06 | 1.32 | 1.06 |
| 02/10/2026 | 1.23 | -4.65 % | 0 | 1.25 | 1.28 | 1.14 |
| 05/10/2026 | 1.23 | +3.36 % | 0 | 1.22 | 1.28 | 1.17 |
| 06/10/2026 | 1.15 | -8. % | 0 | 1.21 | 1.24 | 1.07 |