| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1.97 | +5.08 % | 0 | 1.89 | 1.98 | 1.87 |
| 27/03/2026 | 2.09 | +4.5 % | 0 | 2.07 | 2.21 | 2.00 |
| 30/03/2026 | 2.06 | +0. % | 0 | 2.08 | 2.15 | 2.03 |
| 31/03/2026 | 1.90 | -6.86 % | 0 | 2.01 | 2.05 | 1.86 |
| 01/04/2026 | 1.72 | -9.95 % | 0 | 1.74 | 1.87 | 1.70 |