| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.10 | -1.79 % | 0 | 1.09 | 1.12 | 1.07 |
| 10/02/2026 | 1.09 | -1.8 % | 0 | 1.10 | 1.13 | 1.07 |
| 11/02/2026 | 1.08 | -3.57 % | 0 | 1.10 | 1.80 | 1.00 |
| 12/02/2026 | 1.03 | -4.63 % | 0 | 1.04 | 1.10 | 0.93 |
| 13/02/2026 | 1.05 | +0. % | 0 | 1.11 | 1.20 | 1.04 |