| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.57 | -0.16 % | 0 | 35.30 | 35.93 | 34.17 |
| 10/02/2026 | 34.91 | +1.31 % | 0 | 34.61 | 35.74 | 34.36 |
| 11/02/2026 | 35.04 | +2.25 % | 0 | 34.55 | 35.93 | 34.04 |
| 12/02/2026 | 36.23 | +3.66 % | 0 | 36.72 | 37.63 | 35.34 |
| 13/02/2026 | 36.90 | +3.16 % | 0 | 34.54 | 37.38 | 33.84 |