| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.12 | -3.83 % | 0 | 27.18 | 27.43 | 25.43 |
| 29/06/2026 | 23.48 | -9.8 % | 0 | 25.60 | 25.68 | 23.33 |
| 30/06/2026 | 24.63 | +6.44 % | 0 | 24.09 | 25.40 | 23.78 |
| 01/07/2026 | 24.08 | -2.27 % | 0 | 24.69 | 25.17 | 23.61 |
| 02/07/2026 | 25.48 | +6.52 % | 0 | 24.01 | 25.55 | 23.99 |