| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.48 | -6.76 % | 0 | 17.50 | 17.61 | 16.40 |
| 27/03/2026 | 15.51 | -5.54 % | 0 | 15.79 | 16.03 | 15.13 |
| 30/03/2026 | 15.69 | +0.64 % | 0 | 15.58 | 16.10 | 14.98 |
| 31/03/2026 | 16.41 | +3.89 % | 0 | 16.03 | 16.88 | 15.74 |
| 01/04/2026 | 17.98 | +10.99 % | 0 | 18.56 | 18.76 | 17.58 |