| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.33 | -8.61 % | 0 | 27.95 | 28.09 | 25.51 |
| 18/08/2026 | 25.10 | -3.91 % | 0 | 26.07 | 26.36 | 24.65 |
| 19/08/2026 | 25.83 | +4.79 % | 0 | 25.23 | 26.21 | 24.81 |
| 20/08/2026 | 26.06 | +1.44 % | 0 | 25.69 | 26.08 | 24.88 |
| 21/08/2026 | 26.05 | +1.5 % | 0 | 26.00 | 26.48 | 25.62 |