| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.54 | -0.12 % | 0 | 54.25 | 54.88 | 53.13 |
| 10/02/2026 | 53.92 | +1.02 % | 0 | 53.63 | 54.72 | 53.33 |
| 11/02/2026 | 54.03 | +1.4 % | 0 | 53.54 | 54.94 | 53.03 |
| 12/02/2026 | 55.22 | +2.47 % | 0 | 55.72 | 56.67 | 54.33 |
| 13/02/2026 | 55.95 | +2.21 % | 0 | 53.52 | 56.38 | 52.84 |