| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.57 | -0.16 % | 0 | 49.29 | 49.93 | 48.17 |
| 10/02/2026 | 48.95 | +1.08 % | 0 | 48.60 | 49.76 | 48.37 |
| 11/02/2026 | 49.06 | +1.51 % | 0 | 48.58 | 49.97 | 48.05 |
| 12/02/2026 | 50.25 | +2.72 % | 0 | 50.75 | 51.66 | 49.36 |
| 13/02/2026 | 50.93 | +2.33 % | 0 | 48.56 | 51.41 | 47.85 |