| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.21 | -5.9 % | 0 | 26.55 | 26.71 | 25.13 |
| 27/03/2026 | 23.96 | -5.17 % | 0 | 24.39 | 24.69 | 23.48 |
| 30/03/2026 | 24.28 | +0.37 % | 0 | 24.15 | 24.97 | 23.35 |
| 31/03/2026 | 25.27 | +3.33 % | 0 | 24.76 | 25.85 | 24.35 |
| 01/04/2026 | 27.42 | +9.05 % | 0 | 27.93 | 28.22 | 26.82 |