| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.68 | -0.19 % | 0 | 39.40 | 40.03 | 38.28 |
| 10/02/2026 | 39.03 | +1.22 % | 0 | 38.71 | 39.85 | 38.47 |
| 11/02/2026 | 39.16 | +1.93 % | 0 | 38.67 | 40.06 | 38.15 |
| 12/02/2026 | 40.35 | +3.41 % | 0 | 40.84 | 41.75 | 39.45 |
| 13/02/2026 | 41.02 | +2.78 % | 0 | 38.66 | 41.50 | 37.96 |