| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.74 | -0.17 % | 0 | 35.47 | 36.09 | 34.34 |
| 10/02/2026 | 35.09 | +1.33 % | 0 | 34.78 | 35.91 | 34.53 |
| 11/02/2026 | 35.22 | +2.21 % | 0 | 34.73 | 36.11 | 34.21 |
| 12/02/2026 | 36.41 | +3.73 % | 0 | 36.89 | 37.79 | 35.51 |
| 13/02/2026 | 37.08 | +3.06 % | 0 | 34.73 | 37.55 | 34.02 |