| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.42 | -9.65 % | 0 | 15.71 | 15.86 | 14.34 |
| 27/03/2026 | 13.23 | -8.7 % | 0 | 13.60 | 13.89 | 12.69 |
| 30/03/2026 | 13.42 | -0.3 % | 0 | 13.33 | 13.90 | 12.54 |
| 31/03/2026 | 14.37 | +5.47 % | 0 | 13.90 | 14.99 | 13.50 |
| 01/04/2026 | 16.48 | +15.65 % | 0 | 17.00 | 17.28 | 15.91 |