| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.75 | -0.24 % | 0 | 33.50 | 34.13 | 32.38 |
| 10/02/2026 | 33.15 | +1.45 % | 0 | 32.86 | 33.95 | 32.57 |
| 11/02/2026 | 33.29 | +2.45 % | 0 | 32.76 | 34.14 | 32.27 |
| 12/02/2026 | 34.47 | +3.97 % | 0 | 34.92 | 35.82 | 33.54 |
| 13/02/2026 | 35.21 | +3.48 % | 0 | 32.76 | 35.58 | 32.08 |