| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.66 | -12.34 % | 0 | 11.88 | 12.01 | 10.58 |
| 27/03/2026 | 9.50 | -11.55 % | 0 | 9.84 | 10.11 | 9.01 |
| 30/03/2026 | 9.67 | -0.46 % | 0 | 9.56 | 10.11 | 8.81 |
| 31/03/2026 | 10.53 | +6.9 % | 0 | 10.07 | 11.13 | 9.70 |
| 01/04/2026 | 12.54 | +20.53 % | 0 | 13.08 | 13.35 | 12.00 |