| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.86 | -0.22 % | 0 | 29.59 | 30.21 | 28.46 |
| 10/02/2026 | 29.22 | +1.6 % | 0 | 28.90 | 30.02 | 28.66 |
| 11/02/2026 | 29.34 | +2.7 % | 0 | 28.84 | 30.21 | 28.34 |
| 12/02/2026 | 30.52 | +4.38 % | 0 | 30.99 | 31.89 | 29.62 |
| 13/02/2026 | 31.19 | +3.62 % | 0 | 28.85 | 31.65 | 28.15 |