| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.98 | -0.3 % | 0 | 25.71 | 26.32 | 24.59 |
| 10/02/2026 | 25.33 | +1.81 % | 0 | 25.02 | 26.13 | 24.78 |
| 11/02/2026 | 25.45 | +3.08 % | 0 | 24.95 | 26.32 | 24.45 |
| 12/02/2026 | 26.63 | +5.01 % | 0 | 27.08 | 27.98 | 25.72 |
| 13/02/2026 | 27.29 | +4.16 % | 0 | 24.97 | 27.74 | 24.27 |