| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.14 | -0.45 % | 0 | 21.87 | 22.48 | 20.78 |
| 10/02/2026 | 21.49 | +2.04 % | 0 | 21.19 | 22.29 | 20.93 |
| 11/02/2026 | 21.61 | +3.55 % | 0 | 21.12 | 22.47 | 20.62 |
| 12/02/2026 | 22.76 | +5.76 % | 0 | 23.21 | 24.11 | 21.87 |
| 13/02/2026 | 23.43 | +4.79 % | 0 | 21.15 | 23.88 | 20.37 |