| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.28 | -20.89 % | 0 | 5.14 | 5.24 | 4.23 |
| 27/03/2026 | 3.46 | -20.09 % | 0 | 3.61 | 3.85 | 3.11 |
| 30/03/2026 | 3.49 | -1.83 % | 0 | 3.41 | 3.84 | 2.90 |
| 31/03/2026 | 3.85 | +7.1 % | 0 | 3.60 | 4.28 | 3.39 |
| 01/04/2026 | 5.18 | +37.77 % | 0 | 5.77 | 5.94 | 4.84 |