| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.43 | -0.66 % | 0 | 18.15 | 18.74 | 17.09 |
| 10/02/2026 | 17.75 | +2.25 % | 0 | 17.48 | 18.54 | 17.22 |
| 11/02/2026 | 17.86 | +4.08 % | 0 | 17.40 | 18.72 | 16.92 |
| 12/02/2026 | 19.00 | +6.8 % | 0 | 19.43 | 20.31 | 18.13 |
| 13/02/2026 | 19.65 | +5.65 % | 0 | 17.44 | 20.10 | 16.80 |