| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.63 | -0.89 % | 0 | 16.35 | 16.93 | 15.32 |
| 10/02/2026 | 15.95 | +2.37 % | 0 | 15.69 | 16.82 | 15.46 |
| 11/02/2026 | 16.05 | +4.36 % | 0 | 15.61 | 16.90 | 15.15 |
| 12/02/2026 | 17.17 | +7.45 % | 0 | 17.59 | 18.46 | 16.32 |
| 13/02/2026 | 17.82 | +6.26 % | 0 | 15.66 | 18.26 | 15.03 |