| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.25 | +23.7 % | 0 | 4.42 | 5.30 | 4.29 |
| 27/03/2026 | 6.15 | +18.27 % | 0 | 5.69 | 6.53 | 5.53 |
| 30/03/2026 | 5.80 | -2.11 % | 0 | 5.99 | 6.56 | 5.34 |
| 31/03/2026 | 4.81 | -15.32 % | 0 | 5.40 | 5.70 | 4.44 |
| 01/04/2026 | 3.11 | -36.92 % | 0 | 2.98 | 3.67 | 2.81 |