| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.74 | +20.27 % | 0 | 5.78 | 6.79 | 5.64 |
| 27/03/2026 | 7.77 | +15.9 % | 0 | 7.28 | 8.18 | 7.08 |
| 30/03/2026 | 7.42 | -1.33 % | 0 | 7.61 | 8.26 | 6.95 |
| 31/03/2026 | 6.39 | -12.1 % | 0 | 7.00 | 7.30 | 5.95 |
| 01/04/2026 | 4.48 | -31.18 % | 0 | 4.24 | 5.09 | 4.04 |