| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.28 | -6.57 % | 0 | 1.21 | 1.36 | 1.17 |
| 10/02/2026 | 1.21 | -8.71 % | 0 | 1.25 | 1.31 | 1.12 |
| 11/02/2026 | 1.15 | -11.92 % | 0 | 1.26 | 1.33 | 1.02 |
| 12/02/2026 | 1.03 | -11.21 % | 0 | 0.99 | 1.16 | 0.83 |
| 13/02/2026 | 0.99 | -10. % | 0 | 1.28 | 1.43 | 0.95 |