| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.26 | -1.41 % | 0 | 12.93 | 13.48 | 11.98 |
| 10/02/2026 | 12.54 | +2.58 % | 0 | 12.30 | 13.26 | 12.09 |
| 11/02/2026 | 12.62 | +5.08 % | 0 | 12.23 | 13.46 | 11.80 |
| 12/02/2026 | 13.69 | +8.96 % | 0 | 14.06 | 14.89 | 12.87 |
| 13/02/2026 | 14.31 | +7.64 % | 0 | 12.29 | 14.74 | 11.71 |