| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.69 | -1.7 % | 0 | 11.34 | 11.87 | 10.42 |
| 10/02/2026 | 10.94 | +2.63 % | 0 | 10.72 | 11.75 | 10.51 |
| 11/02/2026 | 11.05 | +5.69 % | 0 | 10.66 | 11.85 | 10.24 |
| 12/02/2026 | 12.06 | +10.19 % | 0 | 12.40 | 13.20 | 11.27 |
| 13/02/2026 | 12.64 | +8.5 % | 0 | 10.72 | 13.04 | 10.19 |