| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.16 | +15.59 % | 0 | 9.05 | 10.24 | 8.89 |
| 27/03/2026 | 11.35 | +12.15 % | 0 | 10.86 | 11.82 | 10.63 |
| 30/03/2026 | 11.04 | -0.41 % | 0 | 11.23 | 11.96 | 10.41 |
| 31/03/2026 | 10.01 | -7.57 % | 0 | 10.61 | 10.93 | 9.48 |
| 01/04/2026 | 7.90 | -21.83 % | 0 | 7.45 | 8.51 | 7.22 |