| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.19 | -2.34 % | 0 | 9.83 | 10.35 | 8.96 |
| 10/02/2026 | 9.45 | +2.66 % | 0 | 9.24 | 10.22 | 9.03 |
| 11/02/2026 | 9.50 | +5.67 % | 0 | 9.19 | 10.33 | 8.78 |
| 12/02/2026 | 10.50 | +10.99 % | 0 | 10.83 | 11.59 | 9.77 |
| 13/02/2026 | 11.06 | +9.4 % | 0 | 9.26 | 11.50 | 8.75 |