| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.87 | -2.42 % | 0 | 8.43 | 8.89 | 7.64 |
| 10/02/2026 | 8.06 | +2.61 % | 0 | 7.95 | 8.81 | 7.69 |
| 11/02/2026 | 8.14 | +6.48 % | 0 | 7.84 | 8.86 | 7.46 |
| 12/02/2026 | 9.06 | +12.27 % | 0 | 9.36 | 10.08 | 8.37 |
| 13/02/2026 | 9.60 | +10.47 % | 0 | 7.90 | 10.01 | 7.43 |