| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.64 | -2.78 % | 0 | 7.14 | 7.62 | 6.45 |
| 10/02/2026 | 6.79 | +2.8 % | 0 | 6.63 | 7.36 | 6.48 |
| 11/02/2026 | 6.81 | +6. % | 0 | 6.60 | 7.48 | 6.25 |
| 12/02/2026 | 7.70 | +13. % | 0 | 7.99 | 8.66 | 7.08 |
| 13/02/2026 | 8.20 | +11.26 % | 0 | 6.66 | 8.60 | 6.25 |