| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.89 | +11.04 % | 0 | 14.70 | 15.98 | 14.51 |
| 27/03/2026 | 17.14 | +8.48 % | 0 | 16.68 | 17.66 | 16.44 |
| 30/03/2026 | 16.85 | +0. % | 0 | 17.06 | 17.83 | 16.26 |
| 31/03/2026 | 15.85 | -4.46 % | 0 | 16.44 | 16.78 | 15.30 |
| 01/04/2026 | 13.75 | -13.55 % | 0 | 13.13 | 14.31 | 12.90 |