| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.91 | -4.4 % | 0 | 3.71 | 4.21 | 3.55 |
| 10/02/2026 | 3.73 | -6.98 % | 0 | 3.87 | 4.04 | 3.50 |
| 11/02/2026 | 3.65 | -9.2 % | 0 | 3.95 | 4.11 | 3.34 |
| 12/02/2026 | 3.29 | -10.98 % | 0 | 3.16 | 3.63 | 2.82 |
| 13/02/2026 | 3.13 | -8.63 % | 0 | 3.96 | 4.27 | 3.01 |