| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.54 | -3.15 % | 0 | 5.99 | 6.43 | 5.37 |
| 10/02/2026 | 5.65 | +2.45 % | 0 | 5.51 | 6.31 | 5.39 |
| 11/02/2026 | 5.71 | +7.04 % | 0 | 5.50 | 6.25 | 5.18 |
| 12/02/2026 | 6.48 | +14.2 % | 0 | 6.75 | 7.37 | 5.93 |
| 13/02/2026 | 6.94 | +12.3 % | 0 | 5.55 | 7.30 | 5.19 |