| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.85 | -2.41 % | 0 | 4.54 | 5.06 | 4.35 |
| 10/02/2026 | 4.63 | -5.8 % | 0 | 4.91 | 4.94 | 4.32 |
| 11/02/2026 | 4.50 | -8.82 % | 0 | 4.84 | 5.07 | 4.15 |
| 12/02/2026 | 4.04 | -11.32 % | 0 | 3.90 | 4.47 | 3.54 |
| 13/02/2026 | 3.85 | -8.89 % | 0 | 4.85 | 5.20 | 3.73 |