| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.57 | -3.79 % | 0 | 4.97 | 5.38 | 4.43 |
| 10/02/2026 | 4.71 | +3.63 % | 0 | 4.57 | 5.14 | 4.44 |
| 11/02/2026 | 4.70 | +7.31 % | 0 | 4.54 | 5.19 | 4.24 |
| 12/02/2026 | 5.38 | +15.2 % | 0 | 5.64 | 6.19 | 4.91 |
| 13/02/2026 | 5.87 | +15. % | 0 | 4.59 | 6.09 | 4.28 |