| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.88 | -1.92 % | 0 | 5.52 | 6.18 | 5.29 |
| 10/02/2026 | 5.59 | -5.98 % | 0 | 5.78 | 5.98 | 5.27 |
| 11/02/2026 | 5.48 | -8.05 % | 0 | 5.87 | 6.10 | 5.08 |
| 12/02/2026 | 4.97 | -10.29 % | 0 | 4.78 | 5.44 | 4.34 |
| 13/02/2026 | 4.73 | -8.07 % | 0 | 5.88 | 6.29 | 4.56 |