| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.99 | -2.1 % | 0 | 6.64 | 7.35 | 6.36 |
| 10/02/2026 | 6.74 | -5.01 % | 0 | 6.94 | 7.13 | 6.35 |
| 11/02/2026 | 6.56 | -7.99 % | 0 | 7.03 | 7.29 | 6.14 |
| 12/02/2026 | 6.03 | -9.6 % | 0 | 5.80 | 6.54 | 5.32 |
| 13/02/2026 | 5.73 | -7.58 % | 0 | 7.05 | 7.49 | 5.52 |