| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.70 | -1.12 % | 0 | 9.26 | 10.06 | 8.88 |
| 10/02/2026 | 9.41 | -4.03 % | 0 | 9.66 | 9.85 | 8.86 |
| 11/02/2026 | 9.23 | -6.58 % | 0 | 9.70 | 10.03 | 8.57 |
| 12/02/2026 | 8.56 | -8.31 % | 0 | 8.22 | 9.14 | 7.59 |
| 13/02/2026 | 8.12 | -7.04 % | 0 | 9.74 | 10.27 | 7.77 |