| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.82 | -0.39 % | 0 | 12.29 | 13.18 | 11.83 |
| 10/02/2026 | 12.49 | -3.18 % | 0 | 12.77 | 12.97 | 11.87 |
| 11/02/2026 | 12.31 | -5.31 % | 0 | 12.80 | 13.19 | 11.56 |
| 12/02/2026 | 11.48 | -7.31 % | 0 | 11.09 | 12.16 | 10.35 |
| 13/02/2026 | 10.97 | -6.08 % | 0 | 12.83 | 13.42 | 10.62 |