| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.39 | -0.16 % | 0 | 23.10 | 23.75 | 21.98 |
| 10/02/2026 | 22.72 | +1.88 % | 0 | 22.45 | 23.56 | 22.18 |
| 11/02/2026 | 22.87 | +3.37 % | 0 | 22.38 | 23.77 | 21.87 |
| 12/02/2026 | 24.06 | +5.57 % | 0 | 24.55 | 25.47 | 23.17 |
| 13/02/2026 | 24.75 | +4.7 % | 0 | 22.35 | 25.21 | 21.68 |