| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.26 | -0.59 % | 0 | 19.99 | 20.59 | 18.91 |
| 10/02/2026 | 19.60 | +2.08 % | 0 | 19.32 | 20.39 | 19.06 |
| 11/02/2026 | 19.72 | +3.79 % | 0 | 19.24 | 20.58 | 18.77 |
| 12/02/2026 | 20.87 | +6.32 % | 0 | 21.31 | 22.20 | 19.98 |
| 13/02/2026 | 21.53 | +5.18 % | 0 | 19.28 | 21.98 | 18.51 |