| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.71 | -0.2 % | 0 | 37.43 | 38.06 | 36.31 |
| 10/02/2026 | 37.06 | +1.28 % | 0 | 36.74 | 37.88 | 36.50 |
| 11/02/2026 | 37.19 | +2.06 % | 0 | 36.70 | 38.08 | 36.18 |
| 12/02/2026 | 38.38 | +3.59 % | 0 | 38.86 | 39.77 | 37.48 |
| 13/02/2026 | 39.05 | +2.93 % | 0 | 36.69 | 39.52 | 35.99 |