| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.24 | -0.09 % | 0 | 15.63 | 16.61 | 15.12 |
| 10/02/2026 | 15.89 | -2.61 % | 0 | 16.17 | 16.39 | 15.20 |
| 11/02/2026 | 15.71 | -4.47 % | 0 | 16.23 | 16.67 | 14.92 |
| 12/02/2026 | 14.73 | -6.71 % | 0 | 14.35 | 15.53 | 13.53 |
| 13/02/2026 | 14.14 | -5.8 % | 0 | 16.22 | 16.88 | 13.74 |