| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.81 | +7.4 % | 0 | 22.60 | 23.90 | 22.41 |
| 27/03/2026 | 25.07 | +5.74 % | 0 | 24.62 | 25.60 | 24.38 |
| 30/03/2026 | 24.79 | +0.08 % | 0 | 24.99 | 25.77 | 24.19 |
| 31/03/2026 | 23.78 | -3.06 % | 0 | 24.38 | 24.72 | 23.23 |
| 01/04/2026 | 21.70 | -9. % | 0 | 21.06 | 22.24 | 20.82 |