| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 35.54 | +4.31 % | 0 | 34.38 | 35.61 | 34.21 |
| 27/03/2026 | 36.77 | +3.64 % | 0 | 36.27 | 37.25 | 36.02 |
| 30/03/2026 | 36.50 | -0.11 % | 0 | 36.69 | 37.42 | 35.92 |
| 31/03/2026 | 35.51 | -2.18 % | 0 | 36.10 | 36.42 | 35.00 |
| 01/04/2026 | 33.65 | -5.48 % | 0 | 32.95 | 34.07 | 32.72 |