| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.18 | +10.64 % | 0 | 21.64 | 24.07 | 21.58 |
| 18/08/2026 | 24.43 | +4.29 % | 0 | 23.43 | 24.97 | 23.21 |
| 19/08/2026 | 23.71 | -4.42 % | 0 | 24.29 | 24.75 | 23.45 |
| 20/08/2026 | 23.46 | -1.51 % | 0 | 23.81 | 24.70 | 23.46 |
| 21/08/2026 | 23.53 | -1.4 % | 0 | 23.50 | 23.98 | 23.10 |