| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.15 | +3.83 % | 0 | 23.45 | 25.06 | 23.12 |
| 29/06/2026 | 26.82 | +10.32 % | 0 | 24.67 | 27.03 | 24.63 |
| 30/06/2026 | 25.55 | -5.48 % | 0 | 26.09 | 26.56 | 24.97 |
| 01/07/2026 | 26.15 | +2.09 % | 0 | 25.49 | 26.70 | 25.13 |
| 02/07/2026 | 25.56 | -2.28 % | 0 | 26.15 | 26.30 | 25.50 |