| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.36 | +2.37 % | 0 | 34.71 | 35.50 | 33.90 |
| 01/10/2026 | 38.20 | +8.17 % | 0 | 36.20 | 38.56 | 36.17 |
| 02/10/2026 | 37.59 | -1.16 % | 0 | 37.64 | 38.17 | 36.80 |
| 05/10/2026 | 38.63 | +3.66 % | 0 | 37.53 | 38.82 | 37.18 |
| 06/10/2026 | 37.42 | -2.26 % | 0 | 38.63 | 38.63 | 36.26 |