| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.21 | +4.44 % | 0 | 27.25 | 28.79 | 27.03 |
| 12/05/2026 | 29.25 | +3.91 % | 0 | 28.67 | 29.54 | 28.20 |
| 13/05/2026 | 30.39 | +1.76 % | 0 | 29.03 | 31.22 | 28.95 |
| 14/05/2026 | 29.59 | -1.43 % | 0 | 29.42 | 29.96 | 29.15 |
| 15/05/2026 | 31.48 | +6.42 % | 0 | 30.23 | 31.86 | 30.23 |