| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.65 | -2.11 % | 0 | 8.36 | 9.00 | 7.33 |
| 10/02/2026 | 7.93 | +5.31 % | 0 | 7.70 | 8.74 | 7.44 |
| 11/02/2026 | 8.01 | +8.83 % | 0 | 7.58 | 9.02 | 7.10 |
| 12/02/2026 | 9.15 | +15.38 % | 0 | 9.66 | 10.56 | 8.30 |
| 13/02/2026 | 9.82 | +12.36 % | 0 | 7.49 | 10.27 | 6.86 |