| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.88 | -3.29 % | 0 | 6.57 | 7.19 | 5.59 |
| 10/02/2026 | 6.12 | +5.8 % | 0 | 5.88 | 6.88 | 5.64 |
| 11/02/2026 | 6.16 | +10.7 % | 0 | 5.75 | 6.90 | 5.25 |
| 12/02/2026 | 7.23 | +18.83 % | 0 | 7.73 | 8.65 | 6.40 |
| 13/02/2026 | 7.84 | +13.95 % | 0 | 5.65 | 8.31 | 5.05 |