| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.28 | -4.68 % | 0 | 4.94 | 5.47 | 4.06 |
| 10/02/2026 | 4.44 | +5.97 % | 0 | 4.27 | 5.23 | 4.07 |
| 11/02/2026 | 4.46 | +12.5 % | 0 | 4.08 | 5.18 | 3.68 |
| 12/02/2026 | 5.42 | +23.35 % | 0 | 5.87 | 6.72 | 4.61 |
| 13/02/2026 | 6.05 | +20.18 % | 0 | 3.98 | 6.33 | 3.43 |