| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.84 | -8.7 % | 0 | 17.09 | 17.22 | 15.75 |
| 27/03/2026 | 14.69 | -7.7 % | 0 | 15.04 | 15.32 | 14.22 |
| 30/03/2026 | 14.89 | -0.13 % | 0 | 14.78 | 15.36 | 14.06 |
| 31/03/2026 | 15.76 | +4.34 % | 0 | 15.34 | 16.32 | 14.96 |
| 01/04/2026 | 17.80 | +13.49 % | 0 | 18.34 | 18.62 | 17.29 |