| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.25 | -13.12 % | 0 | 9.24 | 9.34 | 8.18 |
| 27/03/2026 | 7.28 | -12.29 % | 0 | 7.56 | 7.77 | 6.92 |
| 30/03/2026 | 7.48 | +0.54 % | 0 | 7.31 | 7.81 | 6.77 |
| 31/03/2026 | 8.04 | +5.79 % | 0 | 7.71 | 8.56 | 7.44 |
| 01/04/2026 | 9.62 | +20.85 % | 0 | 10.19 | 10.45 | 9.19 |