| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.21 | +21.13 % | 0 | 2.77 | 3.23 | 2.69 |
| 27/03/2026 | 3.75 | +17.19 % | 0 | 3.42 | 3.92 | 3.34 |
| 30/03/2026 | 3.53 | +0. % | 0 | 3.56 | 3.94 | 3.23 |
| 31/03/2026 | 2.95 | -14.39 % | 0 | 3.24 | 3.41 | 2.74 |
| 01/04/2026 | 1.99 | -33.22 % | 0 | 2.02 | 2.31 | 1.90 |